BIST 100: 12.953
Değişim: 0.15% 19,89
Adet: 4.144 Mio.Lot
Hacim: 114.705 Mio.TL
EN YÜKSEK
13086
EN DÜŞÜK
12,825
Açılış: 12.917
Dünkü Kapanış: 12.933
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
MAALT
891,00
0,56
15:00:17
-
MACKO
30,54
-3,05
15:07:00
-
MAGEN
47,08
4,86
15:08:43
-
MAKIM
15,22
-0,13
15:03:34
-
MAKTK
13,69
1,03
15:07:13
-
MANAS
23,90
9,94
15:08:40
-
MARBL
11,66
1,75
15:04:12
-
MARKA
32,06
-1,41
15:08:17
-
MARMR
2,40
4,80
15:08:47
-
MARTI
1,37
0,74
15:08:20
-
MAVI
42,88
-0,65
15:08:35
-
MEDTR
28,66
4,67
15:08:29
-
MEGAP
2,76
0,00
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,76
0,00
18:10:01
-
MEGMT
66,70
-0,07
15:08:44
-
MEKAG
7,28
7,53
15:08:40
-
MEPET
30,64
-2,42
15:04:53
-
MERCN
16,27
-0,55
15:06:35
-
MERIT
16,14
-0,86
15:08:33
-
MERKO
16,07
-1,59
15:08:36
-
METRO
5,94
1,37
15:01:23
-
MEYSU
12,19
2,52
15:08:19
-
MGROS
622,00
-1,58
15:08:38
-
MHRGY
3,37
1,20
14:55:03
-
MIATK
36,02
-2,86
15:08:46
-
MMCAS
104,00
9,47
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,40
-1,97
15:08:02
-
MNDTR
5,77
-0,17
14:59:57
-
MOBTL
10,05
-1,28
15:08:42
-
MOGAN
9,91
-1,20
15:07:21
-
MOPAS
61,20
7,27
15:08:42
-
MPARK
425,75
-0,99
15:08:39
-
MRGYO
1,37
0,74
15:08:43
-
MRSHL
1.402,00
0,72
14:55:19
-
MSGYO
5,70
0,88
15:08:40
-
MTRKS
20,30
0,30
15:02:31
-
MTRYO
9,96
5,73
15:06:59
-
MZHLD
6,10
1,33
14:23:32