BIST 100: 12.956 
Değişim: 0.17% 22,56
Adet: 4.167 Mio.Lot
Hacim: 115.100 Mio.TL
EN YÜKSEK
13086
EN DÜŞÜK
12,825
Açılış: 12.917
Dünkü Kapanış: 12.933
Verilerin Son Güncelleme Saati : 15:08
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
39,52
3,08
15:09:05
-
BAHKM
122,50
7,46
15:09:01
-
BAKAB
36,20
0,00
15:06:48
-
BALAT
95,00
2,65
18:10:01
-
BALSU
14,24
1,21
15:08:52
-
BANVT
157,20
-0,19
15:09:06
-
BARMA
43,46
3,67
15:09:06
-
BASCM
14,95
2,96
18:10:01
-
BASGZ
46,88
-2,50
15:08:31
-
BAYRK
4,64
5,45
15:03:25
-
BEGYO
4,12
0,73
15:08:33
-
BERA
17,13
2,57
15:09:02
-
BESLR
13,71
0,59
15:07:23
-
BESTE
24,26
5,20
15:09:07
-
BEYAZ
28,26
3,44
15:08:38
-
BFREN
144,30
-0,14
15:08:57
-
BIENY
23,70
9,93
14:58:58
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,29
-3,95
15:08:57
-
BIGEN
8,81
2,09
15:05:04
-
BIGTK
254,25
-0,59
15:08:30
-
BIMAS
655,00
0,31
15:08:32
-
BINBN
160,00
-0,19
15:08:49
-
BINHO
8,41
-0,36
15:08:24
-
BIOEN
15,27
-3,42
15:08:46
-
BIZIM
27,70
1,91
15:02:56
-
BJKAS
1,47
-0,68
15:09:00
-
BLCYT
34,78
1,34
15:04:51
-
BLUME
44,98
1,76
15:08:44
-
BMSCH
17,48
0,92
15:06:44
-
BMSTL
66,30
-3,49
15:08:24
-
BNTAS
6,33
-0,31
15:09:05
-
BOBET
19,78
-0,20
15:08:32
-
BORLS
3,32
9,93
15:06:56
-
BORSK
5,80
0,52
15:05:20
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,29
1,13
15:08:30
-
BRISA
83,80
1,51
15:06:15
-
BRKO
14,75
-3,59
18:10:01
-
BRKSN
8,80
-0,23
15:06:23
-
BRKVY
84,55
0,24
15:08:29
-
BRLSM
16,03
0,19
15:08:17
-
BRMEN
7,55
0,00
18:10:01
-
BRSAN
524,00
-2,33
15:08:58
-
BRYAT
2.175,00
-1,32
15:08:21
-
BSOKE
29,78
2,83
15:09:07
-
BTCIM
5,25
1,35
15:08:40
-
BUCIM
6,18
2,49
15:08:21
-
BULGS
43,46
0,14
15:08:58
-
BURCE
62,40
7,49
15:08:51
-
BURVA
789,00
9,97
14:57:32
-
BVSAN
106,80
1,23
15:08:49
-
BYDNR
31,32
1,36
14:15:48
