Hisseler – Son Haber Dilovası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,87 -4,89 % 711.524.232,84 18:10
A1YEN A1 YENILENEBILIR ENERJI 41,74 9,96 % 243.783.640,58 18:10
AAGYO AGAOGLU GMYO 18,58 -2,26 % 508.139.828,79 18:10
ACSEL ACIPAYAM SELULOZ 132,70 9,94 % 76.976.316,80 18:10
ADEL ADEL KALEMCILIK 51,95 7,82 % 704.049.053,60 18:10
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 319.742.309,62 18:10
ADGYO ADRA GMYO 58,85 -1,42 % 139.774.066,55 18:10
AEFES ANADOLU EFES 19,04 0,32 % 736.853.304,00 18:10
AFYON AFYON CIMENTO 13,45 -0,59 % 47.427.418,77 18:10
AGESA AGESA HAYAT EMEKLILIK 239,00 -0,79 % 57.831.909,50 18:10
AGHOL ANADOLU GRUBU HOLDING 31,86 1,53 % 170.468.172,92 18:10
AGROT AGROTECH TEKNOLOJI 3,03 -1,30 % 211.856.988,56 18:10
AGYO ATAKULE GMYO 9,39 -2,29 % 14.595.453,29 18:10
AHGAZ AHLATCI DOGALGAZ 27,00 -1,75 % 119.203.127,68 18:10
AHSGY AHES GMYO 20,24 10,00 % 140.463.651,55 18:10
AKBNK AKBANK 70,65 -3,48 % 10.972.956.668,40 18:10
AKCNS AKCANSA 210,70 -1,36 % 78.215.406,90 18:10
AKENR AKENERJI 10,13 -0,88 % 72.070.954,36 18:10
AKFGY AKFEN GMYO 2,90 1,75 % 83.060.179,02 18:10
AKFIS AKFEN INSAAT 57,50 3,79 % 400.080.366,65 18:10
AKFYE AKFEN YEN. ENERJI 23,18 4,13 % 420.251.712,08 18:10
AKGRT AKSIGORTA 7,04 0,72 % 96.917.674,83 18:10
AKHAN AKHAN UN 28,92 1,05 % 246.260.897,50 18:10
AKMGY AKMERKEZ GMYO 261,00 0,58 % 18.910.884,50 18:10
AKSA AKSA 10,27 -3,02 % 269.793.601,99 18:10
AKSEN AKSA ENERJI 85,95 4,56 % 733.039.350,80 18:10
AKSGY AKIS GMYO 8,97 0,22 % 31.351.520,79 18:10
AKSUE AKSU ENERJI 37,32 7,55 % 125.196.366,02 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 9.794.979,80 18:10
ALARK ALARKO HOLDING 93,40 1,03 % 608.112.183,15 18:10
ALBRK ALBARAKA TURK 8,31 -1,19 % 156.063.756,55 18:10
ALCAR ALARKO CARRIER 775,50 -0,06 % 29.330.189,50 18:10
ALCTL ALCATEL LUCENT TELETAS 125,10 -8,89 % 201.720.325,90 18:10
ALFAS ALFA SOLAR ENERJI 40,94 -0,68 % 123.328.500,08 18:10
ALGYO ALARKO GMYO 6,58 3,95 % 1.830.140.543,67 18:10
ALKA ALKIM KAGIT 10,93 -2,76 % 73.371.505,72 18:10
ALKIM ALKIM KIMYA 19,72 -1,69 % 52.770.756,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 360,00 0,56 % 911.275.879,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,49 -1,29 % 960.907.262,69 18:10
ALTNY ALTINAY SAVUNMA 16,53 3,25 % 778.299.021,51 18:10
ALVES ALVES KABLO 3,25 -0,31 % 378.194.317,90 18:10
ANELE ANEL ELEKTRIK 52,90 9,98 % 62.044.558,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 0,00 % 23.864.760,79 18:10
ANHYT ANADOLU HAYAT EMEK. 110,30 -0,54 % 107.911.508,80 18:10
ANSGR ANADOLU SIGORTA 30,16 4,43 % 424.516.201,72 18:10
ARASE DOGU ARAS ENERJI 104,40 -0,10 % 30.577.742,50 18:10
ARCLK ARCELIK 110,00 -1,70 % 169.387.037,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,20 9,96 % 767.798.496,94 18:10
ARENA ARENA BILGISAYAR 37,34 -3,01 % 435.529.972,58 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,98 1,10 % 256.248.602,22 18:10
ARMGD ARMADA GIDA 130,00 -1,37 % 41.863.348,80 18:10
ARSAN ARSAN HOLDING 3,48 0,00 % 78.581.597,57 18:10
ARTMS ARTEMIS HALI 42,82 -1,43 % 91.577.027,44 18:10
ARZUM ARZUM EV ALETLERI 2,69 0,37 % 78.912.112,26 18:10
ASELS ASELSAN 431,75 2,74 % 15.505.314.081,00 18:10
ASGYO ASCE GMYO 12,77 2,49 % 415.068.056,98 18:10
ASTOR ASTOR ENERJI 290,25 2,20 % 15.205.876.543,25 18:10
ASUZU ANADOLU ISUZU 69,70 -1,83 % 66.054.470,35 18:10
ATAGY ATA GMYO 13,00 -1,22 % 2.566.183,40 18:10
ATAKP ATAKEY PATATES 50,30 -0,89 % 24.509.218,00 18:10
ATATP ATP YAZILIM 156,80 4,81 % 424.257.311,70 18:10
ATATR ATA TURIZM 14,95 3,82 % 791.933.346,31 18:10
ATEKS AKIN TEKSTIL 94,00 0,00 % 2.865.241,60 18:10
ATLAS ATLAS YAT. ORT. 8,92 9,99 % 13.428.883,61 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,80 5,55 % 7.265.243,50 18:10
AVGYO AVRASYA GMYO 12,54 -1,72 % 11.269.250,43 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,30 -1,74 % 39.747.015,24 18:10
AVOD A.V.O.D GIDA VE TARIM 4,80 5,96 % 192.547.716,90 18:10
AVPGY AVRUPAKENT GMYO 60,75 1,67 % 116.475.410,85 18:10
AVTUR AVRASYA PETROL VE TUR. 19,17 0,00 % 11.188.520,18 18:10
AYCES ALTINYUNUS CESME 948,00 -9,97 % 6.649.272,00 18:10
AYDEM AYDEM ENERJI 29,30 1,03 % 142.065.794,52 18:10
AYEN AYEN ENERJI 36,60 1,61 % 174.243.346,38 18:10
AYES AYES CELIK HASIR VE CIT 30,20 -2,27 % 2.800.442,10 18:10
AYGAZ AYGAZ 281,50 -2,09 % 121.402.956,50 18:10
AZTEK AZTEK TEKNOLOJI 4,55 1,79 % 79.632.394,98 18:10
BAGFS BAGFAS 33,20 -1,78 % 79.677.180,26 18:10
BAHKM BAHADIR KIMYA 132,00 10,00 % 153.532.811,80 18:10
BAKAB BAK AMBALAJ 43,22 0,51 % 12.737.569,54 18:10
BALAT BALATACILAR BALATACILIK 80,70 -2,77 % 3.315.270,60 18:10
BALSU BALSU GIDA 14,52 -0,89 % 76.627.683,02 18:10
BANVT BANVIT 152,70 -4,62 % 86.714.892,90 18:10
BARMA BAREM AMBALAJ 60,45 0,42 % 99.614.064,65 18:10
BASCM BASTAS BASKENT CIMENTO 13,90 0,58 % 1.392.497,05 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,00 -4,11 % 49.715.313,53 18:10
BAYRK BAYRAK TABAN SANAYI 4,92 0,00 % 137.729.074,49 18:10
BEGYO BATI EGE GMYO 4,21 -2,55 % 59.413.041,92 18:10
BERA BERA HOLDING 17,11 0,35 % 190.108.130,72 18:10
BESLR BESLER GIDA 14,94 -0,53 % 125.871.751,28 18:10
BESTE BEST BRANDS ENERJI 29,86 9,94 % 1.153.552.620,62 18:10
BEYAZ BEYAZ FILO 31,20 -9,98 % 197.529.640,56 18:10
BFREN BOSCH FREN SISTEMLERI 141,20 -2,82 % 33.592.461,40 18:10
BIENY BIEN YAPI URUNLERI 23,98 -2,12 % 116.086.990,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,32 -2,66 % 59.499.820,91 18:10
BIGEN BIRLESIM GRUP ENERJI 20,52 9,97 % 544.909.329,79 18:10
BIGTK BIG MEDYA TEKNOLOJI 210,10 -1,36 % 46.074.439,10 18:10
BIMAS BIM MAGAZALAR 730,00 -1,55 % 3.109.204.675,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 172,10 -1,26 % 129.588.827,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,45 -6,16 % 363.272.109,71 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,26 0,80 % 382.786.139,56 18:10
BIZIM BIZIM MAGAZALARI 28,56 1,78 % 9.870.759,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,59 -4,22 % 142.310.599,62 18:10
BLCYT BILICI YATIRIM 32,60 0,12 % 171.698.961,50 18:10
BLUME BLUME METAL KIMYA 42,54 6,35 % 253.233.423,18 18:10
BMSCH BMS CELIK HASIR 18,32 1,05 % 63.703.807,50 18:10
BMSTL BMS BIRLESIK METAL 90,80 0,33 % 378.735.582,75 18:10
BNTAS BANTAS AMBALAJ 6,76 0,45 % 45.756.385,02 18:10
BOBET BOGAZICI BETON SANAYI 19,38 -2,66 % 60.477.752,16 18:10
BORLS BORLEASE OTOMOTIV 8,38 9,97 % 752.791.198,53 18:10
BORSK BOR SEKER 7,33 2,37 % 110.353.094,40 18:10
BOSSA BOSSA 6,43 -1,83 % 36.491.999,16 18:10
BRISA BRISA 83,95 -0,65 % 13.763.777,55 18:10
BRKO BIRKO MENSUCAT 13,70 -2,14 % 6.779.965,78 18:10
BRKSN BERKOSAN YALITIM 9,02 1,23 % 6.515.310,39 18:10
BRKVY BIRIKIM VARLIK YONETIM 106,00 9,90 % 113.346.532,40 18:10
BRLSM BIRLESIM MUHENDISLIK 14,90 -0,27 % 55.374.118,87 18:10
BRMEN BIRLIK MENSUCAT 6,47 -7,57 % 14.385.441,57 18:10
BRSAN BORUSAN BORU SANAYI 567,50 3,75 % 1.429.031.424,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.114,00 0,48 % 243.161.549,00 18:10
BSOKE BATISOKE CIMENTO 38,82 1,25 % 152.851.888,18 18:10
BTCIM BATI CIMENTO 6,05 -2,73 % 402.208.155,50 18:10
BUCIM BURSA CIMENTO 6,07 -0,98 % 25.922.839,40 18:10
BULGS BULLS GSYO 44,32 -0,45 % 214.613.731,80 18:10
BURCE BURCELIK 55,70 -3,63 % 288.604.089,30 18:10
BURVA BURCELIK VANA 1.254,00 -3,17 % 68.179.712,00 18:10
BVSAN BULBULOGLU VINC 116,70 -1,60 % 96.263.926,50 18:10
BYDNR BAYDONER RESTORANLARI 43,02 4,67 % 58.209.433,44 18:10
CANTE CAN2 TERMIK 1,73 -3,35 % 1.090.378.633,70 18:10
CASA CASA EMTIA PETROL 94,05 -1,98 % 1.902.945,00 18:10
CATES CATES ELEKTRIK 40,38 -9,05 % 192.202.426,40 18:10
CCOLA COCA COLA ICECEK 76,85 2,47 % 420.435.309,00 18:10
CELHA CELIK HALAT 14,49 9,94 % 480.862.996,27 18:10
CEMAS CEMAS DOKUM 4,73 -1,25 % 58.099.595,47 18:10
CEMTS CEMTAS 10,74 -2,19 % 43.328.349,23 18:10
CEMZY CEM ZEYTIN 12,02 -9,96 % 818.168.960,31 18:10
CEOEM CEO EVENT MEDYA 24,70 1,48 % 88.588.898,74 18:10
CGCAM CAGDAS CAM 40,70 0,30 % 231.070.108,58 18:10
CIMSA CIMSA 58,70 1,91 % 537.356.633,10 18:10
CLEBI CELEBI 1.750,00 -2,02 % 114.524.864,00 18:10
CMBTN CIMBETON 1.726,00 -1,99 % 54.670.919,00 18:10
CMENT CIMENTAS 319,50 0,00 % 3.357.278,50 18:10
CONSE CONSUS ENERJI 3,40 8,28 % 104.124.089,25 18:10
COSMO COSMOS YAT. HOLDING 203,80 1,44 % 14.807.384,10 18:10
CRDFA CREDITWEST FAKTORING 31,50 -2,05 % 123.344.561,16 18:10
CRFSA CARREFOURSA 145,00 3,35 % 241.864.192,10 18:10
CUSAN CUHADAROGLU METAL 24,72 0,57 % 15.347.498,38 18:10
CVKMD CVK MADEN 35,94 0,73 % 803.549.146,16 18:10
CWENE CW ENERJI 35,80 -2,29 % 809.127.533,20 18:10
DAGI DAGI GIYIM 6,71 0,90 % 40.077.216,89 18:10
DAPGM DAP GAYRIMENKUL 10,12 -3,98 % 440.204.801,84 18:10
DARDL DARDANEL 2,27 2,25 % 114.072.648,17 18:10
DCTTR DCT TRADING DIS TICARET 11,36 -7,94 % 368.276.594,85 18:10
DENGE DENGE HOLDING 2,51 -0,79 % 42.899.182,78 18:10
DERHL DERLUKS YATIRIM HOLDING 14,63 -3,24 % 82.311.883,94 18:10
DERIM DERIMOD 36,80 -4,12 % 23.720.248,48 18:10
DESA DESA DERI 14,10 0,36 % 37.375.446,82 18:10
DESPC DESPEC BILGISAYAR 41,82 -4,95 % 53.342.417,94 18:10
DEVA DEVA HOLDING 64,50 -2,35 % 29.215.606,70 18:10
DGATE DATAGATE BILGISAYAR 95,00 6,68 % 187.880.774,65 18:10
DGGYO DOGUS GMYO 31,10 1,97 % 5.216.823,80 18:10
DGNMO DOGANLAR MOBILYA 8,87 -2,21 % 18.308.170,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 1.098.543,98 18:10
DITAS DITAS BDY 33,80 1,50 % 62.222.592,42 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,16 % 52.226.159,89 18:10
DMRGD DMR UNLU MAMULLER 5,67 1,43 % 982.659.865,07 18:10
DMSAS DEMISAS DOKUM 9,05 -0,44 % 20.159.050,89 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,49 -3,13 % 24.733.308,23 18:10
DOAS DOGUS OTOMOTIV 178,00 -1,39 % 223.528.666,10 18:10
DOCO DO-CO 8.915,00 -2,09 % 86.580.175,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,50 1,58 % 37.034.059,52 18:10
DOFRB DOF ROBOTIK 158,00 9,57 % 3.447.270.058,50 18:10
DOGUB DOGUSAN 106,10 -0,84 % 82.659.529,50 18:10
DOHOL DOGAN HOLDING 23,42 2,99 % 208.169.999,86 18:10
DOKTA DOKTAS DOKUMCULUK 24,52 -0,65 % 10.096.797,46 18:10
DSTKF DESTEK FINANS FAKTORING 2.745,00 0,55 % 908.453.442,50 18:10
DUNYH DUNYA HOLDING 116,10 -3,41 % 77.364.003,20 18:10
DURDO DURAN DOGAN BASIM 4,92 1,23 % 16.441.591,46 18:10
DURKN DURUKAN SEKERLEME 21,00 -4,63 % 209.824.025,24 18:10
DYOBY DYO BOYA 18,88 -6,16 % 797.046.213,43 18:10
DZGYO DENIZ GMYO 7,90 1,80 % 16.216.329,84 18:10
EBEBK EBEBEK MAGAZACILIK 73,25 2,02 % 53.140.152,95 18:10
ECILC ECZACIBASI ILAC 84,10 -1,58 % 380.115.733,75 18:10
ECOGR ECOGREEN ENERJI 37,00 -1,54 % 325.505.602,92 18:10
ECZYT ECZACIBASI YATIRIM 381,00 1,60 % 140.154.784,25 18:10
EDATA E-DATA TEKNOLOJI 22,08 2,99 % 101.676.855,24 18:10
EDIP EDIP GAYRIMENKUL 39,22 -0,66 % 35.183.604,76 18:10
EFOR EFOR YATIRIM 12,70 9,96 % 2.537.104.684,47 18:10
EGEEN EGE ENDUSTRI 6.180,00 -2,56 % 109.172.590,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,40 2,35 % 218.858.789,86 18:10
EGEPO NASMED EGEPOL 18,60 -1,06 % 41.088.240,41 18:10
EGGUB EGE GUBRE 123,80 -0,40 % 117.079.295,10 18:10
EGPRO EGE PROFIL 41,10 -7,64 % 107.790.276,64 18:10
EGSER EGE SERAMIK 3,02 -0,98 % 20.171.308,48 18:10
EKGYO EMLAK KONUT GMYO 19,77 -3,94 % 2.981.855.059,94 18:10
EKIZ EKIZ KIMYA 92,20 -3,56 % 1.537.331,10 18:10
EKOS EKOS TEKNOLOJI 6,08 -1,62 % 258.458.101,38 18:10
EKSUN EKSUN GIDA 5,89 -0,51 % 16.837.778,02 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,30 -0,98 % 56.415.541,88 18:10
EMKEL EMEK ELEKTRIK 24,52 -5,98 % 367.646.369,10 18:10
EMNIS EMINIS AMBALAJ 149,50 0,07 % 1.686.802,00 18:10
EMPAE EMPA ELEKTRONIK 39,08 0,93 % 391.412.618,90 18:10
ENDAE ENDA ENERJI HOLDING 15,70 0,13 % 91.785.620,95 18:10
ENERY ENERYA ENERJI 8,97 0,79 % 312.984.369,40 18:10
ENJSA ENERJISA ENERJI 124,00 0,98 % 328.946.508,80 18:10
ENKAI ENKA INSAAT 103,40 -1,15 % 700.909.085,00 18:10
ENPRA ENPARA BANK 86,00 -6,62 % 18.087.246,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 13,14 -10,00 % 936.931.126,65 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,28 1,17 % 216.576.206,80 18:10
EPLAS EGEPLAST 6,48 4,35 % 82.582.852,40 18:10
ERBOS ERBOSAN 205,30 4,37 % 26.970.580,60 18:10
ERCB ERCIYAS CELIK BORU 57,60 -0,95 % 46.711.206,40 18:10
EREGL EREGLI DEMIR CELIK 35,82 1,99 % 7.836.005.201,98 18:10
ERSU ERSU GIDA 24,88 -5,76 % 28.226.398,30 18:10
ESCAR ESCAR FILO 52,00 -0,29 % 193.893.735,20 18:10
ESCOM ESCORT TEKNOLOJI 6,05 10,00 % 912.651.147,70 18:10
ESEN ESENBOGA ELEKTRIK 3,69 -1,07 % 235.187.739,64 18:10
ETILR ETILER GIDA 5,66 9,90 % 160.733.715,01 18:10
ETYAT EURO TREND YAT. ORT. 8,10 1,00 % 4.910.986,55 18:10
EUHOL EURO YATIRIM HOLDING 12,88 -0,54 % 12.222.298,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,24 -3,60 % 10.639.352,34 18:10
EUPWR EUROPOWER ENERJI 55,45 5,82 % 2.306.014.547,80 18:10
EUREN EUROPEN ENDUSTRI 5,31 -3,63 % 932.798.821,72 18:10
EUYO EURO YAT. ORT. 5,65 -4,24 % 4.934.942,52 18:10
EYGYO EYG GMYO 2,74 -1,79 % 34.799.986,51 18:10
FADE FADE GIDA 14,93 -0,07 % 24.134.134,78 18:10
FENER FENERBAHCE FUTBOL 3,16 0,64 % 1.009.243.544,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,26 -5,69 % 29.404.673,69 18:10
FMIZP F-M IZMIT PISTON 291,75 -1,27 % 36.411.791,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,40 9,98 % 503.783.946,61 18:10
FORMT FORMET METAL VE CAM 2,77 0,73 % 125.083.686,17 18:10
FORTE FORTE BILGI ILETISIM 98,20 4,03 % 356.583.066,55 18:10
FRIGO FRIGO PAK GIDA 9,25 0,22 % 92.851.460,01 18:10
FRMPL FORMUL PLASTIK VE METAL 33,14 0,24 % 103.910.784,06 18:10
FROTO FORD OTOSAN 96,00 -2,04 % 1.666.963.836,00 18:10
FZLGY FUZUL GMYO 14,66 -0,88 % 269.090.816,44 18:10
GARAN GARANTI BANKASI 129,60 -3,14 % 3.923.119.126,70 18:10
GARFA GARANTI FAKTORING 29,70 5,62 % 87.220.340,00 18:10
GATEG GATE GROUP TEKNOLOJI 330,00 4,10 % 3.551.625,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,51 -3,50 % 22.128.446,72 18:10
GEDZA GEDIZ AMBALAJ 30,20 1,89 % 35.311.387,38 18:10
GENIL GEN ILAC 8,90 -3,89 % 516.578.613,22 18:10
GENKM GENTAS KIMYA 14,10 0,86 % 373.807.702,83 18:10
GENTS GENTAS 8,06 1,51 % 369.090.004,77 18:10
GEREL GERSAN ELEKTRIK 37,00 -3,95 % 307.630.114,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,05 2,51 % 991.852.295,02 18:10
GIPTA GIPTA OFIS KIRTASIYE 83,40 -4,63 % 864.615.686,05 18:10
GLBMD GLOBAL MEN. DEG. 11,90 -3,02 % 6.500.488,18 18:10
GLCVY GELECEK VARLIK YONETIMI 64,55 -1,97 % 143.055.597,85 18:10
GLRMK GULERMAK AGIR SANAYI 190,00 0,26 % 2.559.918.174,20 18:10
GLRYH GULER YAT. HOLDING 4,00 0,50 % 76.499.836,14 18:10
GLYHO GLOBAL YAT. HOLDING 15,41 0,72 % 86.750.524,35 18:10
GMTAS GIMAT MAGAZACILIK 40,50 -4,97 % 294.518.230,10 18:10
GOKNR GOKNUR GIDA 21,36 -1,02 % 72.523.326,00 18:10
GOLTS GOLTAS CIMENTO 368,75 0,68 % 37.392.495,00 18:10
GOODY GOOD-YEAR 15,38 -1,03 % 28.612.792,56 18:10
GOZDE GOZDE GIRISIM 19,80 -0,95 % 21.778.734,01 18:10
GRNYO GARANTI YAT. ORT. 18,13 1,06 % 6.629.975,34 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 296,00 -1,00 % 238.659.467,00 18:10
GRTHO GRAINTURK HOLDING 247,40 -4,11 % 587.782.154,50 18:10
GSDDE GSD DENIZCILIK 14,39 9,93 % 12.618.188,08 18:10
GSDHO GSD HOLDING 5,43 3,04 % 138.872.939,88 18:10
GSRAY GALATASARAY SPORTIF 1,14 -2,56 % 466.151.590,45 18:10
GUBRF GUBRE FABRIK. 538,50 1,51 % 994.856.488,00 18:10
GUNDG GUNDOGDU GIDA 897,50 -2,82 % 268.646.643,50 18:10
GWIND GALATA WIND ENERJI 30,46 0,86 % 2.118.354.847,00 18:10
GZNMI GEZINOMI SEYAHAT 70,00 -1,48 % 480.121.240,80 18:10
HALKB T. HALK BANKASI 36,48 -3,59 % 1.168.099.325,52 18:10
HATEK HATAY TEKSTIL 16,00 -6,05 % 85.418.069,79 18:10
HATSN HATSAN GEMI 42,90 -2,50 % 101.198.131,78 18:10
HDFGS HEDEF GIRISIM 3,44 -0,86 % 478.356.647,47 18:10
HEDEF HEDEF HOLDING 146,90 -1,41 % 326.094.124,10 18:10
HEKTS HEKTAS 3,38 -1,46 % 1.106.618.585,59 18:10
HKTM HIDROPAR HAREKET KONTROL 14,70 -6,13 % 242.065.684,84 18:10
HLGYO HALK GMYO 5,75 -1,37 % 202.573.544,25 18:10
HOROZ HOROZ LOJISTIK 83,45 0,18 % 1.028.526.862,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,70 4,16 % 215.364.628,40 18:10
HTTBT HITIT BILGISAYAR 40,96 -2,89 % 32.930.460,92 18:10
HUBVC HUB GIRISIM 3,77 -3,83 % 15.644.763,67 18:10
HUNER HUN YENILENEBILIR ENERJI 3,22 0,63 % 77.838.831,62 18:10
HURGZ HURRIYET GZT. 8,74 9,94 % 192.188.236,38 18:10
ICBCT ICBC TURKEY BANK 16,53 -1,72 % 43.721.976,51 18:10
ICUGS ICU GIRISIM 6,24 9,86 % 649.438.651,81 18:10
IDGYO IDEALIST GMYO 3,33 1,22 % 7.299.933,29 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 99,30 0,25 % 406.707.335,15 18:10
IHAAS IHLAS HABER AJANSI 78,65 0,83 % 105.859.652,30 18:10
IHEVA IHLAS EV ALETLERI 2,24 -1,75 % 2.744.318,11 18:10
IHGZT IHLAS GAZETECILIK 1,50 -1,96 % 34.344.972,31 18:10
IHLAS IHLAS HOLDING 2,17 -3,13 % 196.341.958,27 18:10
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 67.431.854,31 18:10
IHYAY IHLAS YAYIN HOLDING 1,82 0,55 % 16.063.396,56 18:10
IMASM IMAS MAKINA 3,68 -0,81 % 105.616.492,80 18:10
INDES INDEKS BILGISAYAR 10,45 2,45 % 120.746.303,61 18:10
INFO INFO YATIRIM 3,47 1,17 % 94.574.237,80 18:10
INGRM INGRAM BILISIM 456,00 6,36 % 104.555.429,75 18:10
INTEK INNOSA TEKNOLOJI 240,30 -0,70 % 1.935.582,30 18:10
INTEM INTEMA 283,00 -1,91 % 32.190.551,50 18:10
INVEO INVEO YATIRIM HOLDING 7,38 -3,15 % 35.885.523,76 18:10
INVES INVESTCO HOLDING 561,00 1,81 % 58.350.078,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,10 -0,69 % 2.956.327,00 18:10
ISBTR IS BANKASI (B) 419.000,00 3,16 % 839.000,00 18:10
ISCTR IS BANKASI (C) 14,08 -1,81 % 5.977.799.480,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 50,70 4,71 % 541.246.691,00 18:10
ISFIN IS FIN.KIR. 19,97 -0,15 % 43.577.409,04 18:10
ISGSY IS GIRISIM 118,00 -2,07 % 241.146.989,40 18:10
ISGYO IS GMYO 19,95 -1,43 % 21.761.378,46 18:10
ISKPL ISIK PLASTIK 21,70 3,33 % 1.011.466.331,06 18:10
ISKUR IS BANKASI (KUR.) 2.475.017,50 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,62 -1,56 % 239.130.408,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,20 -1,68 % 11.564.579,99 18:10
ISYAT IS YAT. ORT. 8,33 -1,19 % 14.697.480,50 18:10
IZENR IZDEMIR ENERJI 10,24 -4,48 % 743.302.442,42 18:10
IZFAS IZMIR FIRCA 68,60 0,07 % 245.589.080,50 18:10
IZINV IZ YATIRIM HOLDING 74,00 8,03 % 68.340.886,30 18:10
IZMDC IZMIR DEMIR CELIK 7,09 0,85 % 60.664.669,49 18:10
JANTS JANTSA JANT SANAYI 17,23 -2,49 % 42.240.270,38 18:10
KAPLM KAPLAMIN 672,00 6,75 % 109.655.639,50 18:10
KAREL KAREL ELEKTRONIK 11,47 -2,80 % 219.557.308,40 18:10
KARSN KARSAN OTOMOTIV 11,39 -1,21 % 150.733.110,41 18:10
KARTN KARTONSAN 108,90 9,94 % 122.464.705,55 18:10
KATMR KATMERCILER EKIPMAN 2,84 -1,05 % 433.858.880,10 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,73 0,00 % 55.673.174,62 18:10
KBORU KUZEY BORU 26,70 -0,37 % 335.700.449,78 18:10
KCAER KOCAER CELIK 12,16 3,67 % 632.600.479,31 18:10
KCHOL KOC HOLDING 197,40 -2,37 % 3.504.333.640,10 18:10
KENT KENT GIDA 402,50 -0,68 % 2.790.268,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,65 -4,95 % 2.163.261,64 18:10
KFEIN KAFEIN YAZILIM 8,97 3,22 % 44.502.860,41 18:10
KGYO KORAY GMYO 11,93 7,00 % 231.473.202,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,52 3,30 % 95.682.335,89 18:10
KLGYO KILER GMYO 5,11 -1,73 % 44.953.511,97 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,62 -1,35 % 129.149.775,18 18:10
KLMSN KLIMASAN KLIMA 34,96 0,29 % 43.058.860,88 18:10
KLNMA T. KALKINMA BANK. 9,50 0,00 % 1.676.471,94 18:10
KLRHO KILER HOLDING 103,10 0,78 % 445.877.763,70 18:10
KLSER KALESERAMIK 26,02 -1,59 % 30.667.570,54 18:10
KLSYN KOLEKSIYON MOBILYA 12,66 -5,24 % 54.970.721,24 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 -1,19 % 168.819.492,25 18:10
KMPUR KIMTEKS POLIURETAN 22,16 7,57 % 254.421.574,96 18:10
KNFRT KONFRUT TARIM 12,06 0,84 % 42.793.270,91 18:10
KOCMT KOC METALURJI 2,59 0,39 % 40.213.157,38 18:10
KONKA KONYA KAGIT 16,20 -4,14 % 167.960.030,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,81 -5,76 % 1.945.780.543,98 18:10
KONYA KONYA CIMENTO 4.145,00 -0,84 % 42.023.210,00 18:10
KOPOL KOZA POLYESTER 5,67 -4,38 % 70.987.228,77 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,40 -1,83 % 98.685.096,25 18:10
KOTON KOTON MAGAZACILIK 15,07 -0,86 % 27.565.307,80 18:10
KRDMA KARDEMIR (A) 38,94 10,00 % 903.542.216,62 18:10
KRDMB KARDEMIR (B) 97,00 6,19 % 2.795.037.150,15 18:10
KRDMD KARDEMIR (D) 39,08 1,45 % 3.187.575.487,60 18:10
KRGYO KORFEZ GMYO 2,82 -0,70 % 24.508.932,80 18:10
KRONT KRON TEKNOLOJI 18,99 -2,42 % 90.891.711,29 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,99 % 38.128.494,74 18:10
KRSTL KRISTAL KOLA 8,89 -5,02 % 154.611.573,35 18:10
KRTEK KARSU TEKSTIL 24,38 -2,01 % 9.106.980,82 18:10
KRVGD KERVAN GIDA 3,16 1,28 % 66.865.025,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.097,50 -2,90 % 1.869.005,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 115,50 0,43 % 5.087.408.757,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 121,50 -2,88 % 166.844.755,60 18:10
KUTPO KUTAHYA PORSELEN 96,65 -0,77 % 21.461.298,00 18:10
KUVVA KUVVA GIDA 129,00 4,12 % 44.173.738,30 18:10
KUYAS KUYAS YATIRIM 82,05 -1,26 % 468.241.481,25 18:10
KZBGY KIZILBUK GYO 3,36 1,20 % 228.610.342,19 18:10
KZGYO KUZUGRUP GMYO 23,06 -0,35 % 40.159.773,48 18:10
LIDER LDR TURIZM 112,20 -5,71 % 260.361.466,80 18:10
LIDFA LIDER FAKTORING 3,38 1,81 % 47.731.574,37 18:10
LILAK LILA KAGIT 34,04 -2,80 % 218.354.229,80 18:10
LINK LINK BILGISAYAR 5,91 9,85 % 80.487.102,09 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,82 -1,98 % 99.416.807,87 18:10
LMKDC LIMAK DOGU ANADOLU 36,84 -1,23 % 1.061.360.809,38 18:10
LOGO LOGO YAZILIM 148,50 3,41 % 199.923.227,30 18:10
LRSHO LORAS HOLDING 3,67 -0,54 % 91.920.607,24 18:10
LUKSK LUKS KADIFE 109,00 4,71 % 37.699.156,30 18:10
LXGYO LUXERA GMYO 17,25 1,41 % 896.612.477,54 18:10
LYDHO LYDIA HOLDING 198,20 0,97 % 83.428.220,90 18:10
LYDYE LYDIA YESIL ENERJI 15.937,50 -0,41 % 29.555.747,50 18:10
MAALT MARMARIS ALTINYUNUS 1.100,00 -2,48 % 57.865.301,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 -1,01 % 85.992.554,10 18:10
MAGEN MARGUN ENERJI 61,90 -3,36 % 444.270.501,70 18:10
MAKIM MAKIM MAKINE 17,60 -4,61 % 59.434.994,99 18:10
MAKTK MAKINA TAKIM 13,40 -1,62 % 132.014.460,82 18:10
MANAS MANAS ENERJI YONETIMI 28,34 -6,03 % 4.558.282.797,80 18:10
MARBL TUREKS TURUNC MADENCILIK 13,50 0,15 % 31.880.278,17 18:10
MARKA MARKA YATIRIM HOLDING 54,00 -7,93 % 206.458.050,70 18:10
MARMR MARMARA HOLDING 2,88 -2,04 % 886.378.822,14 18:10
MARTI MARTI OTEL 2,15 -1,38 % 221.120.500,08 18:10
MAVI MAVI GIYIM 44,10 1,80 % 272.818.378,16 18:10
MCARD METROPAL KURUMSAL HIZMETLER 162,40 -0,06 % 659.227.160,10 18:10
MEDTR MEDITERA TIBBI MALZEME 30,16 1,00 % 13.771.858,66 18:10
MEGAP MEGA POLIETILEN 2,55 -1,92 % 3.873.211,92 18:10
MEGMT MEGA METAL 82,70 2,04 % 901.419.465,00 18:10
MEKAG MEKA GLOBAL MAKINE 4,01 -1,96 % 120.851.282,48 18:10
MEPET METRO PETROL VE TESISLERI 22,50 1,35 % 10.136.439,82 18:10
MERCN MERCAN KIMYA 23,10 -2,94 % 213.571.462,40 18:10
MERIT MERIT TURIZM 16,06 -1,77 % 67.282.521,11 18:10
MERKO MERKO GIDA 15,45 -0,06 % 213.622.557,90 18:10
METRO METRO HOLDING 6,39 -1,54 % 83.470.067,27 18:10
MEYSU MEYSU GIDA 19,99 5,88 % 1.357.798.206,95 18:10
MGROS MIGROS TICARET 640,50 -0,16 % 1.639.282.754,00 18:10
MHRGY MHR GMYO 3,71 0,27 % 19.814.944,00 18:10
MIATK MIA TEKNOLOJI 39,08 -2,20 % 989.119.731,38 18:10
MMCAS MMC SAN. VE TIC. YAT. 86,10 9,68 % 9.507.217,50 18:10
MNDRS MENDERES TEKSTIL 12,58 -0,16 % 56.194.692,43 18:10
MNDTR MONDI TURKEY 6,10 1,50 % 11.064.213,61 18:10
MOBTL MOBILTEL ILETISIM 13,23 -0,15 % 113.837.647,41 18:10
MOGAN MOGAN ENERJI 14,73 1,17 % 422.327.648,64 18:10
MOPAS MOPAS MARKETCILIK 39,74 0,61 % 188.000.061,16 18:10
MPARK MLP SAGLIK 438,00 -1,52 % 349.838.578,75 18:10
MRGYO MARTI GMYO 1,83 -1,61 % 254.517.533,02 18:10
MRSHL MARSHALL 1.608,00 6,14 % 126.331.287,00 18:10
MSGYO MISTRAL GMYO 7,09 -6,34 % 43.314.745,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,98 0,42 % 50.097.659,42 18:10
MTRYO METRO YAT. ORT. 10,43 9,91 % 14.715.683,51 18:10
MZHLD MAZHAR ZORLU HOLDING 6,57 0,77 % 7.371.328,52 18:10
NATEN NATUREL ENERJI 6,92 -1,42 % 111.984.243,46 18:10
NETAS NETAS TELEKOM. 63,50 -2,83 % 48.615.966,55 18:10
NETCD NETCAD YAZILIM 127,20 -2,68 % 865.937.857,80 18:10
NIBAS NIGBAS NIGDE BETON 5,83 -1,19 % 39.664.810,12 18:10
NTGAZ NATURELGAZ 12,63 1,04 % 115.626.675,42 18:10
NTHOL NET HOLDING 38,08 -0,68 % 86.160.094,80 18:10
NUGYO NUROL GMYO 9,62 -1,94 % 16.823.588,98 18:10
NUHCM NUH CIMENTO 242,50 -2,06 % 27.933.974,40 18:10
OBAMS OBA MAKARNACILIK 8,45 2,42 % 820.301.630,95 18:10
OBASE OBASE BILGISAYAR 38,58 -0,92 % 45.558.221,08 18:10
ODAS ODAS ELEKTRIK 6,84 -0,29 % 415.993.862,85 18:10
ODINE ODINE TEKNOLOJI 1.200,00 5,36 % 570.178.059,00 18:10
OFSYM OFIS YEM GIDA 55,75 -1,76 % 45.447.520,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,00 -1,28 % 102.317.647,75 18:10
ONRYT ONUR TEKNOLOJI 64,25 6,64 % 172.688.464,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,22 7,65 % 34.536.302,03 18:10
ORGE ORGE ENERJI ELEKTRIK 82,35 -3,68 % 104.233.231,65 18:10
ORMA ORMA ORMAN MAHSULLERI 163,00 1,37 % 2.393.294,40 18:10
OSMEN OSMANLI MENKUL 7,51 -0,66 % 36.429.140,92 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -0,35 % 38.765.550,38 18:10
OTKAR OTOKAR 376,00 -1,76 % 205.033.330,00 18:10
OTTO OTTO HOLDING 303,25 -0,08 % 183.921.266,00 18:10
OYAKC OYAK CIMENTO 23,46 -1,01 % 448.381.289,96 18:10
OYAYO OYAK YAT. ORT. 51,60 -0,10 % 8.511.523,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -4,05 % 12.198.152,49 18:10
OYYAT OYAK YATIRIM MENKUL 57,25 0,44 % 85.438.648,40 18:10
OZATD OZATA DENIZCILIK 410,50 9,98 % 36.205.689,50 18:10
OZGYO OZDERICI GMYO 2,16 -1,37 % 41.442.631,72 18:10
OZKGY OZAK GMYO 12,25 0,16 % 116.674.785,71 18:10
OZRDN OZERDEN AMBALAJ 33,90 -4,88 % 25.710.791,48 18:10
OZSUB OZSU BALIK 28,68 6,54 % 253.144.575,28 18:10
OZYSR OZYASAR TEL 11,46 1,87 % 23.720.004,29 18:10
PAGYO PANORA GMYO 122,30 -6,00 % 51.850.962,00 18:10
PAHOL PASIFIK HOLDING 1,51 -3,82 % 664.461.487,12 18:10
PAMEL PAMEL ELEKTRIK 93,00 4,38 % 46.196.649,20 18:10
PAPIL PAPILON SAVUNMA 16,09 -1,29 % 347.857.193,94 18:10
PARSN PARSAN 81,00 -2,82 % 53.061.523,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 135,00 2,27 % 3.998.085.581,90 18:10
PATEK PASIFIK TEKNOLOJI 20,88 -3,69 % 679.018.039,62 18:10
PCILT PC ILETISIM MEDYA 28,66 -1,78 % 123.906.035,60 18:10
PEKGY PEKER GMYO 16,68 1,77 % 5.518.710.791,57 18:10
PENGD PENGUEN GIDA 14,29 2,73 % 388.270.939,11 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,52 1,54 % 75.775.573,46 18:10
PETKM PETKIM 24,06 0,67 % 1.731.540.527,98 18:10
PETUN PINAR ET VE UN 12,45 0,97 % 46.287.039,05 18:10
PGSUS PEGASUS 178,90 -0,94 % 1.561.154.513,30 18:10
PINSU PINAR SU 11,43 -2,64 % 34.331.877,48 18:10
PKART PLASTIKKART 135,40 -0,95 % 480.440.345,00 18:10
PKENT PETROKENT TURIZM 152,50 -1,61 % 55.848.547,30 18:10
PLTUR PLATFORM TURIZM 27,26 1,72 % 138.099.454,20 18:10
PNLSN PANELSAN CATI CEPHE 45,36 0,53 % 80.134.938,26 18:10
PNSUT PINAR SUT 12,69 -0,55 % 70.389.479,06 18:10
POLHO POLISAN HOLDING 20,60 -3,20 % 118.493.374,80 18:10
POLTK POLITEKNIK METAL 5.352,50 -0,05 % 67.948.095,00 18:10
PRDGS PARDUS GIRISIM 8,64 9,92 % 92.361.415,72 18:10
PRKAB TURK PRYSMIAN KABLO 37,96 -0,73 % 66.308.611,06 18:10
PRKME PARK ELEK.MADENCILIK 19,02 -0,83 % 16.911.715,27 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,30 9,94 % 13.100.815,40 18:10
PSDTC PERGAMON DIS TICARET 134,30 -4,07 % 10.653.101,20 18:10
PSGYO PASIFIK GMYO 2,93 -2,33 % 426.063.770,08 18:10
QNBFK QNB FINANSAL KIRALAMA 39,20 -3,16 % 3.103.036,08 18:10
QNBTR QNB BANK 239,60 -3,00 % 9.922.779,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,72 0,00 % 775.386.998,10 18:10
RALYH RAL YATIRIM HOLDING 354,50 5,35 % 471.376.897,50 18:10
RAYSG RAY SIGORTA 192,90 -2,23 % 45.878.953,70 18:10
REEDR REEDER TEKNOLOJI 7,59 -0,39 % 184.696.275,38 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 183,00 -1,35 % 158.538.517,60 18:10
RNPOL RAINBOW POLIKARBONAT 2,71 -3,90 % 13.878.293,20 18:10
RODRG RODRIGO TEKSTIL 28,00 -1,62 % 37.178.789,84 18:10
RTALB RTA LABORATUVARLARI 3,24 -2,41 % 114.491.210,45 18:10
RUBNS RUBENIS TEKSTIL 34,72 6,11 % 226.277.493,20 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,69 3,09 % 239.580.758,74 18:10
RYGYO REYSAS GMYO 30,30 0,00 % 49.093.172,66 18:10
RYSAS REYSAS LOJISTIK 20,00 0,00 % 169.046.919,69 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,38 -3,87 % 160.296.145,56 18:10
SAHOL SABANCI HOLDING 93,70 -2,04 % 2.890.709.347,90 18:10
SAMAT SARAY MATBAACILIK 5,93 7,04 % 25.687.165,98 18:10
SANEL SANEL MUHENDISLIK 35,74 2,23 % 20.732.957,96 18:10
SANFM SANIFOAM ENDUSTRI 7,50 -0,13 % 77.611.894,59 18:10
SANKO SANKO PAZARLAMA 23,68 -6,48 % 136.761.137,66 18:10
SARKY SARKUYSAN 26,24 -0,83 % 155.238.378,70 18:10
SASA SASA POLYESTER 3,12 -0,64 % 14.234.484.541,66 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,00 6,69 % 150.601.716,70 18:10
SDTTR SDT UZAY VE SAVUNMA 232,10 5,60 % 756.704.969,90 18:10
SEGMN SEGMEN KARDESLER GIDA 55,50 -2,12 % 123.028.373,70 18:10
SEGYO SEKER GMYO 4,85 -1,62 % 66.413.572,63 18:10
SEKFK SEKER FIN. KIR. 11,20 1,17 % 4.705.672,49 18:10
SEKUR SEKURO PLASTIK 8,03 1,90 % 25.888.448,90 18:10
SELEC SELCUK ECZA DEPOSU 104,00 0,00 % 185.747.897,65 18:10
SELVA SELVA GIDA 2,41 -2,03 % 314.386.390,86 18:10
SERNT SERANIT GRANIT SERAMIK 8,55 -1,95 % 46.083.550,15 18:10
SEYKM SEYITLER KIMYA 5,86 9,94 % 45.111.666,20 18:10
SILVR SILVERLINE ENDUSTRI 2,52 -1,18 % 6.813.993,06 18:10
SISE SISE CAM 46,00 -3,89 % 2.657.381.602,98 18:10
SKBNK SEKERBANK 12,45 1,47 % 468.814.952,53 18:10
SKTAS SOKTAS 3,50 3,55 % 190.905.714,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 370,00 9,47 % 47.307.728,50 18:10
SKYMD SEKER YATIRIM 13,47 -0,15 % 51.282.214,07 18:10
SMART SMARTIKS YAZILIM 36,66 1,55 % 296.111.012,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,88 3,28 % 550.330.564,74 18:10
SMRVA SUMER VARLIK YONETIM 20,94 -2,42 % 2.607.206.171,94 18:10
SNGYO SINPAS GMYO 3,59 -1,91 % 136.272.012,94 18:10
SNICA SANICA ISI SANAYI 4,06 0,25 % 42.646.332,01 18:10
SNPAM SONMEZ PAMUKLU 21,30 -0,47 % 2.165.307,90 18:10
SODSN SODAS SODYUM SANAYII 9,95 -3,77 % 1.596.983,01 18:10
SOKE SOKE DEGIRMENCILIK 20,00 4,60 % 166.765.291,03 18:10
SOKM SOK MARKETLER TICARET 51,30 0,79 % 471.779.393,30 18:10
SONME SONMEZ FILAMENT 136,00 -2,09 % 8.664.815,40 18:10
SRVGY SERVET GMYO 3,44 2,99 % 177.499.446,70 18:10
SUMAS SUMAS SUNI TAHTA 317,50 7,08 % 4.717.342,50 18:10
SUNTK SUN TEKSTIL 37,16 4,09 % 89.227.850,10 18:10
SURGY SUR TATIL EVLERI GMYO 72,20 1,76 % 983.194.954,00 18:10
SUWEN SUWEN TEKSTIL 8,62 0,23 % 25.394.509,61 18:10
SVGYO SAVUR GMYO 19,00 -1,20 % 337.103.312,66 18:10
TABGD TAB GIDA 263,25 -2,14 % 117.943.934,50 18:10
TARKM TARKIM BITKI KORUMA 449,50 9,97 % 376.599.802,50 18:10
TATEN TATLIPINAR ENERJI URETIM 14,03 9,95 % 1.253.495.603,08 18:10
TATGD TAT GIDA 18,75 4,28 % 153.094.661,74 18:10
TAVHL TAV HAVALIMANLARI 271,50 -2,51 % 871.263.758,25 18:10
TBORG T.TUBORG 142,00 -0,98 % 21.565.020,90 18:10
TCELL TURKCELL 111,00 -0,98 % 2.001.074.393,50 18:10
TCKRC KIRAC GALVANIZ 111,80 5,17 % 905.480.002,60 18:10
TDGYO TREND GMYO 18,40 -1,34 % 32.318.303,23 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,30 -3,44 % 2.220.371.050,68 18:10
TEKTU TEK-ART TURIZM 12,10 -0,08 % 218.996.960,83 18:10
TERA TERA YATIRIM MENKUL DEGERLER 235,00 -2,49 % 3.134.577.382,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,98 -0,58 % 104.574.868,31 18:10
TGSAS TGS DIS TICARET 163,80 -2,21 % 65.181.770,50 18:10
THYAO TURK HAVA YOLLARI 300,75 -2,43 % 17.475.460.239,25 18:10
TKFEN TEKFEN HOLDING 139,40 -2,24 % 1.026.079.165,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,88 -2,23 % 89.523.501,56 18:10
TLMAN TRABZON LIMAN 93,25 -2,15 % 12.703.062,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 479,25 -1,19 % 526.330.333,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 -1,67 % 70.859.164,00 18:10
TNZTP TAPDI TINAZTEPE 26,96 7,58 % 325.308.570,62 18:10
TOASO TOFAS OTO. FAB. 286,00 -2,89 % 733.857.822,50 18:10
TRALT TURK ALTIN ISLETMELERI 39,54 -4,45 % 4.198.368.663,90 18:10
TRCAS TURCAS HOLDING 47,60 2,85 % 82.595.376,40 18:10
TRENJ TR DOGAL ENERJI 89,90 -2,07 % 132.707.074,90 18:10
TRGYO TORUNLAR GMYO 99,15 1,17 % 197.418.488,10 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.264,00 0,00 % 164.398.507,00 18:10
TRILC TURK ILAC SERUM 3,75 1,35 % 420.265.372,09 18:10
TRMET TR ANADOLU METAL MADENCILIK 116,00 -2,36 % 583.895.369,10 18:10
TSGYO TSKB GMYO 6,80 -1,45 % 9.848.279,33 18:10
TSKB T.S.K.B. 11,63 0,26 % 268.800.435,43 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 -2,02 % 226.050.774,79 18:10
TTKOM TURK TELEKOM 60,40 -2,82 % 997.088.743,40 18:10
TTRAK TURK TRAKTOR 442,00 -0,45 % 80.768.621,00 18:10
TUCLK TUGCELIK 4,08 -2,39 % 73.143.770,67 18:10
TUKAS TUKAS 2,50 -2,34 % 1.407.200.009,10 18:10
TUPRS TUPRAS 271,00 0,00 % 7.675.125.386,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,88 1,60 % 537.345.570,53 18:10
TURGG TURKER PROJE GAYRIMENKUL 39,50 -1,25 % 148.696.176,36 18:10
TURSG TURKIYE SIGORTA 14,01 -0,36 % 332.472.758,95 18:10
UCAYM UCAY MUHENDISLIK 30,20 6,04 % 577.774.974,12 18:10
UFUK UFUK YATIRIM 1.475,00 -4,90 % 25.357.399,00 18:10
ULAS ULASLAR TURIZM YAT. 28,82 -2,96 % 17.552.960,98 18:10
ULKER ULKER BISKUVI 125,90 1,61 % 753.700.370,50 18:10
ULUFA ULUSAL FAKTORING 4,17 1,46 % 67.269.430,90 18:10
ULUSE ULUSOY ELEKTRIK 231,90 4,88 % 228.400.124,70 18:10
ULUUN ULUSOY UN SANAYI 9,17 6,63 % 202.813.995,70 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,32 -1,55 % 24.339.832,03 18:10
USAK USAK SERAMIK 1,71 -1,72 % 158.847.687,71 18:10
VAKBN VAKIFLAR BANKASI 30,54 -3,54 % 1.030.564.784,54 18:10
VAKFA VAKIF FAKTORING 13,50 0,97 % 409.342.860,44 18:10
VAKFN VAKIF FIN. KIR. 1,78 -2,73 % 147.625.986,34 18:10
VAKKO VAKKO TEKSTIL 82,50 -1,79 % 42.420.008,85 18:10
VANGD VANET GIDA 94,00 4,44 % 39.090.077,40 18:10
VBTYZ VBT YAZILIM 22,08 3,18 % 47.066.237,48 18:10
VERTU VERUSATURK GIRISIM 39,48 -0,35 % 17.488.261,12 18:10
VERUS VERUSA HOLDING 507,00 1,30 % 23.899.894,00 18:10
VESBE VESTEL BEYAZ ESYA 7,01 -1,54 % 47.749.232,97 18:10
VESTL VESTEL 27,46 -1,22 % 135.696.955,80 18:10
VKFYO VAKIF YAT. ORT. 33,40 -0,65 % 8.720.015,72 18:10
VKGYO VAKIF GMYO 2,71 -1,81 % 54.878.548,07 18:10
VKING VIKING KAGIT 26,98 3,77 % 25.526.336,08 18:10
VRGYO VERA KONSEPT GMYO 2,39 0,84 % 87.315.226,35 18:10
VSNMD VISNE MADENCILIK 83,50 -2,79 % 151.676.679,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,89 -2,94 % 63.115.931,68 18:10
YATAS YATAS 44,68 2,01 % 32.454.503,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,60 7,37 % 243.732.991,36 18:10
YBTAS YIBITAS INSAAT MALZEME 17,64 -0,06 % 2.492.712,86 18:10
YEOTK YEO TEKNOLOJI ENERJI 61,35 9,95 % 1.302.258.998,15 18:10
YESIL YESIL YATIRIM HOLDING 1,60 -8,57 % 221.896.658,06 18:10
YGGYO YENI GIMAT GMYO 225,30 -6,13 % 147.131.700,90 18:10
YIGIT YIGIT AKU 23,94 -1,07 % 121.580.541,72 18:10
YKBNK YAPI VE KREDI BANK. 35,84 -3,24 % 5.821.583.239,28 18:10
YKSLN YUKSELEN CELIK 3,21 -1,53 % 30.291.823,06 18:10
YONGA YONGA MOBILYA 55,00 -0,09 % 1.463.536,05 18:10
YUNSA YUNSA 8,25 -0,96 % 62.312.463,83 18:10
YYAPI YESIL YAPI 1,22 -9,63 % 10.841.461,64 18:10
YYLGD YAYLA GIDA 12,14 4,03 % 219.272.936,38 18:10
ZEDUR ZEDUR ENERJI 9,33 -0,85 % 58.083.769,84 18:10
ZERGY ZERAY GMYO 20,00 3,20 % 334.135.781,00 18:10
ZGYO Z GMYO 29,06 -3,71 % 327.737.349,70 18:10
ZOREN ZORLU ENERJI 3,12 1,96 % 201.649.273,78 18:10
ZRGYO ZIRAAT GMYO 21,60 -1,28 % 15.367.295,54 18:10

UYGULAMALAR

HESABIM